Preço Chg Dia Ano Data
Fortune Electric 391.00 -2.00 -0.51% -49.64% 2025-04-24
Kung Long Batteries 138.00 -0.50 -0.36% 0% 2025-04-24
Tbea 11.58 0.01 0.09% -16.45% 2025-04-25
China CSSC Holdings 29.22 0.42 1.46% -21.13% 2025-04-25
Avic Shenyang Aircraft 42.84 0.16 0.37% 12.86% 2025-04-25
Abu Dhabi Ship 5.94 -0.16 -2.62% 47.03% 2025-04-25
Alarko Holding AS 100.50 2.60 2.66% -13.51% 2025-04-25
Amcor PLC 14.92 0.03 0.20% 8.67% 2025-04-24
Brickworks 25.08 0.39 1.58% -6.52% 2025-04-24
Ballard Power Systems 1.69 0.07 4.32% -49.85% 2025-04-24
Byggma 17.00 0.20 1.19% -11.46% 2025-04-25
Brenntag 57.04 1.30 2.33% -23.80% 2025-04-25
BlueScope Steel 22.27 -0.05 -0.22% -1.55% 2025-04-24
Cenergy Holdings 8.94 0.05 0.56% 18.10% 2025-04-25
Cleanaway Waste Management 2.60 0 0% -2.26% 2025-04-24
Diploma 3,884.00 20.00 0.52% 7.41% 2025-04-25
Daimler Truck Holding AG 34.83 0.51 1.49% -18.81% 2025-04-25
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-24
Siemens Energy 66.96 0.40 0.60% 255.23% 2025-04-25
Epiroc 203.80 0.70 0.34% -0.54% 2025-04-25
Fletcher Building 3.09 -0.02 -0.64% -19.95% 2025-04-24
Fluence Corporation 0.05 -0.01 -10.00% -74.29% 2025-04-24
Fluidra 20.20 -0.02 -0.10% 1.35% 2025-04-25
GWA 2.28 0.01 0.44% -12.31% 2025-04-24
Hudaco Industries 19,870.00 410.00 2.11% 21.34% 2025-04-25
Husqvarna 45.99 -0.16 -0.35% -47.62% 2025-04-25
Howden Joinery 724.75 4.75 0.66% -18.38% 2025-04-25
Infratil Limited 9.79 0.01 0.10% -1.01% 2025-04-24
Inrom Construction Industries 1,555.00 -9.00 -0.58% 25.40% 2025-04-24
Interpump Group 29.38 0.02 0.07% -28.83% 2025-04-25
Dyno Nobel 2.31 0.06 2.67% -15.69% 2025-04-24
Iveco Group 13.57 0.05 0.37% 14.18% 2025-04-25
James Hardie 36.38 0.77 2.16% -33.69% 2025-04-24
Leonardo SpA 44.45 0.09 0.20% 104.27% 2025-04-25
LU-VE 28.70 0.30 1.06% 31.65% 2025-04-25
Lycopodium 10.90 0.15 1.40% -8.71% 2025-04-24
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Metro Performance Glass 0.06 0.01 9.43% -42.00% 2025-04-24
Mostotrest Pao 138.40 0 0% -35.84% 2025-04-25
Nufarm 3.88 0.03 0.78% -24.07% 2025-04-24
Opus Global Nyrt 559.00 8.00 1.45% 42.78% 2025-04-25
Orica 15.95 0.06 0.38% -10.29% 2025-04-24
Pact 1.11 -0.02 -1.78% 30.00% 2025-04-24
Plasson Industries 19,890.00 -80.00 -0.40% 45.08% 2025-04-24
Raubex 4,363.00 16.00 0.37% 45.43% 2025-04-25
Reece 15.51 0 0% -43.66% 2025-04-24
Rheinmetall 1,388.50 8.50 0.62% 165.18% 2025-04-25
Rkk Energiya IM. S.P. Koroleva Pao 19,160.00 100.00 0.52% -32.27% 2025-04-25
RS Group 509.75 3.25 0.64% -30.41% 2025-04-25
Sacyr 3.20 0.06 1.91% -3.67% 2025-04-25
Sims Metal Management 14.12 -0.02 -0.14% 19.97% 2025-04-24
Shapir Engineering and Industry 2,510.00 -25.00 -0.99% 25.88% 2025-04-24
SRG Global 1.29 0.03 1.98% 55.42% 2025-04-24
Trane Technologies 343.04 6.65 1.98% 14.45% 2025-04-24
Obyedinennaya 0.63 -0.003 -0.39% -52.52% 2025-04-25
United Wagon 45.24 1.08 2.45% -14.16% 2025-04-25
Ventia Services 4.19 -0.02 -0.36% 14.95% 2025-04-24
Wagners Holding Company 1.64 -0.10 -5.48% 72.63% 2025-04-24
Zumtobel 4.65 0.03 0.65% -25.24% 2025-04-25

Preço Dia Ano Data
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24