Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.98
Mudança Diária
-0.03 -0.60%
Mensal
-11.86%
Anual
19.42%
Q2 Previsão
4.97
Preço Chg Dia Ano Data
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.30 0.15 1.06% -22.12% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Adelaide Brighton 3.17 -0.01 -0.16% 97.20% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.90 0.30 0.26% 113.20% 2024-05-06
Amcor PLC 15.14 0.01 0.03% -1.72% 2024-05-06
BRICKWORKS 26.90 0.31 1.17% 7.13% 2024-05-06
Boral 5.77 -0.03 -0.52% 43.53% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.56 0.06 0.08% 1.97% 2024-05-06
BlueScope Steel 22.61 0.18 0.80% 14.13% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSR 8.89 0 0% 61.64% 2024-05-06
Cleanaway Waste Management 2.70 0 0% 1.89% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.32 -0.63 -1.54% 40.98% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Siemens Energy 19.91 0.13 0.66% -12.41% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fletcher Building 3.60 -0.12 -3.23% -25.16% 2024-05-06
Fluence Corporation 0.16 -0.01 -3.03% -11.11% 2024-05-06
Fluidra 20.46 0.08 0.39% 34.96% 2024-05-06
GWA 2.53 0.02 0.80% 43.34% 2024-05-06
Hudaco Industries 16,139.00 -488.00 -2.93% 4.80% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -2.57% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,213.00 3.00 0.25% -10.28% 2024-05-06
Interpump Group 41.34 -0.14 -0.34% -17.07% 2024-05-06
Incitec Pivot 2.77 -0.03 -0.90% -13.32% 2024-05-06
Iveco Group 11.52 0.02 0.13% 51.08% 2024-05-06
James Hardie 54.49 0.91 1.70% 59.65% 2024-05-06
Leonardo SpA 21.74 -0.07 -0.32% 110.76% 2024-05-06
LU-VE 22.15 0.10 0.45% -20.47% 2024-05-06
Lycopodium 12.32 0.12 0.98% 19.03% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metro Performance Glass 0.09 -0.004 -4.30% -40.67% 2024-05-06
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 119.00 -1.00 -0.83% -4.80% 2024-05-06
Nufarm 5.21 0.08 1.46% -5.71% 2024-05-06
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Orica 17.96 0.25 1.41% 7.93% 2024-05-06
Pact 0.85 0 0% -16.34% 2024-05-06
Plasson Industries 13,920.00 -20.00 -0.14% -14.91% 2024-05-06
Raubex 3,124.00 74.00 2.43% 28.77% 2024-05-06
Reece 27.44 -0.05 -0.18% 50.52% 2024-05-06
Rheinmetall 540.60 29.40 5.75% 106.57% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.39 -0.01 -0.24% 16.07% 2024-05-06
Sims Metal Management 11.77 0.03 0.26% -24.36% 2024-05-06
Shapir Engineering and Industry 2,049.00 -31.00 -1.49% -21.82% 2024-05-06
SRG Global 0.83 0 0% 13.01% 2024-05-06
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wagners Holding Company 0.93 0 0% 28.72% 2024-05-06
Zumtobel 6.00 0.04 0.67% -18.26% 2024-05-06

Preço Dia Ano Data
ASX200 7680 49.80 0.65% 5.54% 2024-05-06
Australia All Ordinaries 7952 46.70 0.59% 6.43% 2024-05-06