Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.29
Mudança Diária
-0.09 -2.05%
Mensal
1.90%
Anual
-12.80%
Q3 Previsão
4.15

Preço Chg Dia Ano Data
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 14.25 -0.19 -1.32% 9.11% 2025-07-23
China CSSC Holdings 34.60 -0.10 -0.29% -18.28% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Abu Dhabi Ship 8.20 0.10 1.23% 109.18% 2025-07-23
Alarko Holding AS 91.35 -0.75 -0.81% -13.33% 2025-07-23
Amcor PLC 14.87 -0.06 -0.40% -2.87% 2025-07-24
Brickworks 32.94 -0.22 -0.66% 16.60% 2025-07-24
Ballard Power Systems 2.75 -0.04 -1.43% -10.42% 2025-07-23
Byggma 18.20 -0.40 -2.15% -1.62% 2025-07-23
Brenntag 57.00 1.16 2.08% -12.71% 2025-07-23
BlueScope Steel 25.34 0.03 0.10% 19.39% 2025-07-24
Cenergy Holdings 10.60 0.16 1.53% 10.42% 2025-07-23
Cleanaway Waste Management 2.87 -0.03 -1.03% 5.13% 2025-07-24
Diploma 5,100.00 30.00 0.59% 19.55% 2025-07-23
Daimler Truck Holding AG 44.29 3.02 7.32% 25.54% 2025-07-23
Siemens Energy 96.82 5.78 6.35% 276.44% 2025-07-23
Epiroc 205.90 1.60 0.78% 2.44% 2025-07-23
Fletcher Building 3.03 0.02 0.66% -9.82% 2025-07-24
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Fluidra 23.08 0.56 2.49% 15.92% 2025-07-23
GWA 2.46 0.06 2.29% -1.80% 2025-07-24
Hudaco Industries 18,842.00 -168.00 -0.88% 6.57% 2025-07-23
Husqvarna 54.62 2.40 4.60% -25.48% 2025-07-23
Howden Joinery 835.50 1.50 0.18% -11.82% 2025-07-23
Infratil Limited 10.36 0.15 1.42% 4.70% 2025-07-24
Inrom Construction Industries 2,256.00 12.00 0.53% 107.35% 2025-07-23
Interpump Group 35.76 1.44 4.20% -15.58% 2025-07-23
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
Iveco Group 19.25 1.31 7.27% 91.35% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
James Hardie 41.98 0.19 0.44% -19.71% 2025-07-24
Leonardo SpA 48.65 0.34 0.70% 119.64% 2025-07-23
LU-VE 32.90 0 0% 29.78% 2025-07-23
Lycopodium 11.68 -0.06 -0.51% -15.42% 2025-07-24
Mincon 0.34 0 0% -20.93% 2025-07-23
Metro Performance Glass 0.05 -0.001 -2.00% -41.67% 2025-07-24
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Nufarm 2.69 0.08 3.07% -38.30% 2025-07-24
Opus Global Nyrt 587.00 1.00 0.17% 33.71% 2025-07-23
Orica 21.41 -0.07 -0.33% 23.12% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,734.00 -141.00 -2.89% 6.65% 2025-07-23
Reece 13.54 -0.04 -0.26% -49.14% 2025-07-24
Rheinmetall 1,779.50 28.00 1.60% 258.34% 2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -25.84% 2025-07-23
RS Group 573.50 10.00 1.77% -26.99% 2025-07-23
Sacyr 3.62 0.09 2.43% 10.57% 2025-07-23
Sims Metal Management 16.42 -0.07 -0.42% 68.58% 2025-07-24
Shapir Engineering and Industry 3,025.00 95.00 3.24% 36.82% 2025-07-23
SRG Global 1.66 0.01 0.79% 78.28% 2025-07-24
Trane Technologies 459.35 11.67 2.61% 37.89% 2025-07-23
Obyedinennaya 0.53 -0.01 -0.93% -32.94% 2025-07-23
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.16 -0.06 -1.15% 22.86% 2025-07-24
Wagners Holding Company 2.26 0.04 1.80% 156.82% 2025-07-24
Zumtobel 4.84 0.05 1.04% -16.84% 2025-07-23

Preço Dia Ano Data
ASX200 8698 -38.80 -0.44% 10.65% 2025-07-24
Australia All Ordinaries 9000 -1.90 -0.02% 11.18% 2025-07-24